Lattice Semiconductor - Lagerpris

Lagerpris
60.28
Daglig Endre
0.25 0.42%
Månedlig
-17.89%
Årlig
-30.93%
Q2 Forventning
60.40
Pris Chg Dag År Dato
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Ambarella 54.83 -1.07 -1.91% -33.43% 2024-06-18
Advanced Micro Devices 154.63 -3.75 -2.37% 30.02% 2024-06-18
Broadcom 1,799.08 -27.88 -1.52% 107.26% 2024-06-18
Cirrus Logic 127.05 1.54 1.23% 64.68% 2024-06-18
Diodes 72.44 -0.73 -1.00% -21.29% 2024-06-18
Himax Technologies 6.68 0.08 1.21% -7.99% 2024-06-17
Coherent 74.88 0.90 1.22% 35.38% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Knowles 17.42 -0.37 -2.05% -2.44% 2024-06-18
Lattice Semiconductor 60.28 0.25 0.42% -30.93% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Monolithic Power Systems 852.94 24.80 2.99% 67.17% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 106.63 -0.43 -0.40% 72.09% 2024-06-18
Micron Technology 153.01 5.74 3.88% 128.71% 2024-06-18
MagnaChip Semiconductor 4.96 0.04 0.81% -55.87% 2024-06-18
MaxLinear 18.78 0.34 1.84% -40.23% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Universal Display 207.84 0.61 0.29% 47.11% 2024-06-18
Power Integrations 73.86 -0.41 -0.55% -17.69% 2024-06-18
Qualcomm 227.00 4.35 1.96% 89.45% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Rambus 57.28 0.76 1.34% -4.28% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 118.20 -1.25 -1.05% -23.18% 2024-06-18
Semtech 29.69 -1.06 -3.45% 31.31% 2024-06-18
Synopsys 620.22 7.28 1.19% 42.42% 2024-06-18
Sequans Communications 0.48 -0.04 -8.27% -78.71% 2024-06-18
STMicroelectronics 43.05 -0.06 -0.13% -11.90% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Synaptics 91.05 -1.00 -1.09% 8.76% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18